| 1-800 Contacts Inc. |
 |
11.36 |
| Aastrom Biosciences Inc. |
 |
2.14 |
| Abatix Corp. |
|
11.35 |
| Abaxis Inc. |
|
16.58 |
| Abbott Laboratories |
|
39.8 |
| Abgenix Inc. |
|
21.5 |
| Abiomed Inc. |
|
9.48 |
| ABRXQ |
|
0.15 |
| ABRXQ.PK |
|
0.16 |
| Acadia Pharmaceuticals Inc. |
|
9.94 |
| Acambis plc |
|
7.15 |
| Accelrys Inc. |
|
7.82 |
| Access Pharmaceuticals Inc. |
|
0.56 |
| Accredo Health Inc. |
|
45.44 |
| Acme United Corp. |
|
13.89 |
| Acusphere Inc. |
|
5.39 |
| Adeza Biomedical Corp. |
|
21.62 |
| Adherex Technologies Inc. |
|
0.85 |
| Adolor Corp. |
|
14.76 |
| Advanced Magnetics Inc. |
 |
11.03 |
| Advanced Medical Optics Inc. |
|
41.98 |
| Advanced Neuromodulation Syste |
|
61.22 |
| Advancis Pharmaceutical Corp. |
|
1.33 |
| Adventrx Pharmaceuticals Inc. |
|
3.33 |
| AEterna Zentaris Inc. |
|
5.13 |
| Aetna Inc. |
|
95.69 |
| AGNT.PK |
|
0.27 |
| AHPC Holdings Inc. |
 |
3.2 |
| AICX |
|
1.7 |
| Akorn Inc. |
|
4.4 |
| Aksys Ltd. |
|
0.62 |
| Alcon Inc. |
|
129.8 |
| Alexion Pharmaceuticals Inc. |
|
20.24 |
| Alfacell Corp. |
|
1.81 |
| Align Technology Inc. |
|
6.4 |
| Alkermes Inc. |
|
19.65 |
| Allergan Inc. |
|
108.74 |
| Alliance Imaging Inc. |
|
5.81 |
| Allied Healthcare Internationa |
|
6.2 |
| Allied Healthcare Products Inc |
|
5.65 |
| Allos Therapeutics Inc. |
|
2.17 |
| Almost Family Inc. |
|
16 |
| Alnylam Pharmaceuticals Inc. |
|
13.25 |
| Alpha Pro Tech Ltd. |
|
2.33 |
| Alpharma Inc. |
|
29.06 |
| Altana AG |
|
54.48 |
| Alteon Inc. |
|
0.18 |
| AMDL Inc. |
|
0.3 |
| Amedisys Inc. |
|
42.48 |
| America Service Group Inc. |
|
16.48 |
| American Dental Partners Inc. |
|
18.31 |
| American Healthways Inc. |
|
46.11 |
| American Medical Systems Holdi |
|
18.06 |
| American Pharmaceutical Partne |
|
38.9 |
| American Retirement Corp. |
|
25.29 |
| American Shared Hospital Servi |
|
6.45 |
| AMERIGROUP Corp. |
|
19.63 |
| Amerisourcebergen Corp. |
|
41.48 |
| Amgen Inc. |
|
79.02 |
| AmSurg Corp. |
|
22.78 |
| Amylin Pharmaceuticals Inc. |
|
39.71 |
| Anadys Pharmaceuticals Inc. |
|
8.63 |
| Andrx Corp. |
|
16.55 |
| Angeion Corp. |
|
2.55 |
| AngioDynamics Inc. |
|
25.5 |
| Angiotech Pharmaceuticals Inc. |
|
13.25 |
| Anika Therapeutics Inc. |
|
11.65 |
| Animas Corp. |
|
24.08 |
| Antares Pharma Inc. |
|
1.44 |
| Antigenics Inc. |
|
4.8 |
| APA Enterprises Inc. |
|
1.3 |
| Aphton Corp. |
|
0.31 |
| Applied Imaging Corp. |
|
1.55 |
| Apria Healthcare Group Inc. |
|
24.25 |
| Aradigm Corp. |
|
0.7501 |
| Arena Pharmaceuticals Inc. |
|
14.3 |
| Argonaut Technologies Inc. |
|
0.99 |
| Ariad Pharmaceuticals Inc. |
|
5.85 |
| Aristotle Corp. |
|
7.49 |
| ArQule Inc. |
|
6.25 |
| Array Biopharma Inc. |
|
6.83 |
| Arrhythmia Research Technology |
|
8.99 |
| Arrow International Inc. |
|
28.92 |
| Arthrocare Corp. |
|
42.18 |
| ASPM |
|
35.13 |
| Aspreva Pharmaceuticals Corpor |
|
15.78 |
| AstraZeneca plc |
|
49.16 |
| Atherogenics Inc. |
|
20.07 |
| ATRION Corp. |
|
66.1 |
| ATS Medical Inc. |
|
2.72 |
| Auxilium Pharmaceuticals Inc. |
|
5.3 |
| Avanir Pharmaceuticals |
|
3.5 |
| AVANT Immunotherapeutics Inc. |
|
1.85 |
| AVI Biopharma Inc. |
|
3.49 |
| Avigen Inc. |
|
3.039 |
| Axcan Pharma Inc. |
|
15.01 |
| AXM Pharma Inc. |
|
1 |
| Axonyx Inc. |
|
0.81 |
| Barr Pharmaceuticals Inc. |
|
63.06 |
| Barrier Therapeutics Inc. |
|
8.27 |
| Bausch & Lomb Inc. |
|
67.2 |
| Baxter International Inc. |
|
37.73 |
| Bayer AG |
|
42.41 |
| Becton Dickinson & Co. |
|
60.32 |
| Bentley Pharmaceuticals Inc. |
|
16.78 |
| Beverly Enterprises Inc. |
|
11.75 |
| Bio-Imaging Technologies Inc. |
|
3.1896 |
| Bio-Logic Systems Corp. |
|
8.72 |
| Bio-Reference Laboratories Inc |
|
18.85 |
| BioCryst Pharmaceuticals Inc. |
|
16.87 |
| BioDelivery Sciences Internati |
|
2.45 |
| Bioenvision Inc. |
|
7.28 |
| Biogen Idec Inc. |
|
44.66 |
| BIOI |
|
12.5 |
| Bioject Medical Technologies I |
|
1.28 |
| Biolase Technology Inc. |
|
7.01 |
| BioMarin Pharmaceutical Inc. |
|
10.7 |
| Biomet Inc. |
|
36.63 |
| Biomira Inc. |
|
1.45 |
| Bioprogress plc |
|
10 |
| Biopure Corp. |
|
1.5 |
| Biosante Pharmaceuticals Inc. |
|
3.62 |
| BioScrip Inc. |
|
7.66 |
| Biosite Incorporated |
|
56.44 |
| BioSphere Medical Inc. |
|
7.76 |
| Biovail Corp. |
|
23.81 |
| BIVN |
|
6.65 |
| BLTI |
|
8.11 |
| BLUDE |
|
21.97 |
| Boston Life Sciences Inc. |
|
2.12 |
| Boston Scientific Corp. |
|
24.74 |
| Bovie Medical Corp. |
|
2.96 |
| BPUR |
|
0.69 |
| Bradley Pharmaceuticals Inc. |
|
9.68 |
| Bristol-Myers Squibb Co. |
|
23.13 |
| BSD Medical Corp. |
|
5 |
| CabelTel International Corpora |
|
3.01 |
| CABG Medical Inc. |
|
1.14 |
| Callisto Pharmaceuticals Inc. |
|
1.4 |
| CancerVax Corp. |
|
1.32 |
| Candela Corp. |
|
14.95 |
| Cantel Medical Corp. |
|
18.31 |
| Capital Senior Living Corp. |
|
10.21 |
| Caraco Pharmaceutical Laborato |
|
9.3 |
| Cardinal Health Inc. |
|
69.02 |
| Cardiodynamics International C |
|
1.25 |
| Cardiome Pharma Corp. |
|
10.05 |
| Cardiotech International Inc. |
|
2.32 |
| Caremark Rx Inc. |
|
51.93 |
| Carrington Laboratories Inc. |
|
4.61 |
| Cathay Merchant Group Inc. |
|
0.38 |
| CEGE |
|
5.98 |
| CEL-SCI Corp. |
|
0.5 |
| Celgene Corporation |
|
64.85 |
| Cell Therapeutics Inc. |
|
2.16 |
| Cellegy Pharmaceuticals Inc. |
|
0.62 |
| Celsion Corp. |
|
0.27 |
| Centene Corp. |
|
26.65 |
| Cephalon Inc. |
|
64.45 |
| Cerner Corp. |
|
91.33 |
| Cerus Corp. |
|
10.17 |
| Chad Therapeutics Inc. |
|
3.5 |
| Charles River Laboratories Int |
|
42.78 |
| Chattem Inc. |
|
37 |
| Chindex International Inc. |
|
5.09 |
| Chiron Corp. |
|
44.45 |
| Cholestech Corp. |
|
9.58 |
| CIGNA Corp. |
|
113.51 |
| CNS Inc. |
|
22.18 |
| CollaGenex Pharmaceuticals Inc |
|
12.01 |
| Columbia Laboratories Inc. |
|
4.32 |
| Compex Technologies Inc. |
|
6.59 |
| Compugen Ltd. |
|
4.2 |
| Conceptus Inc. |
|
13.2 |
| CONMED Corp. |
|
24.23 |
| Connetics Corporation |
|
14.56 |
| Conor Medsystems Inc. |
|
18.23 |
| Continucare Corp. |
|
2.4 |
| Cooper Companies Inc. |
|
51.37 |
| Corautus Genetics Inc. |
|
3.88 |
| Corcept Therapeutics Inc. |
|
3.85 |
| Corgentech Inc. |
|
2.45 |
| Corixa Corporation |
|
4.4 |
| Cortech Inc. |
|
2.85 |
| Cortex Pharmaceuticals Inc. |
|
2.31 |
| CoTherix Inc. |
|
10.56 |
| Coventry Health Care Inc. |
|
56.88 |
| CR Bard Inc. |
|
66.35 |
| Creative Computer Applications |
|
2.75 |
| Critical Therapeutics Inc. |
|
6.76 |
| Criticare Systems Inc. |
|
5 |
| CRTQ.PK |
|
2.83 |
| Crucell NV |
|
26.18 |
| CryoLife Inc. |
|
3.21 |
| Cubist Pharmaceuticals Inc. |
|
21.33 |
| Curative Health Services Inc. |
|
0.26 |
| Curis Inc. |
|
3.6 |
| Curon Medical Inc. |
|
0.41 |
| Cutera Inc. |
|
25.86 |
| CV Therapeutics Inc. |
|
24.9 |
| CVS Corp. |
|
26.58 |
| Cyberonics Inc. |
|
32.5 |
| CYH |
|
38.68 |
| Cypress Bioscience Inc. |
|
5.84 |
| Cytogen Corp. |
|
2.81 |
| Cytokinetics Inc. |
|
6.77 |
| CytRx Corp. |
|
1.06 |
| CYTYC Corp. |
|
28.28 |
| Dade Behring Holdings Inc. |
|
41.09 |
| Datascope Corp. |
|
33.7 |
| DATATRAK International Inc. |
|
9.65 |
| DaVita Inc. |
|
50.9 |
| Daxor Corp. |
|
17.32 |
| De Rigo SpA |
|
6.8 |
| Dendreon Corp. |
|
5.42 |
| DepoMed Inc. |
|
5.86 |
| Diagnostic Products Corp. |
|
48.72 |
| Dialysis Corp. of America |
|
9.7 |
| DiaSys Corp. |
|
0.37 |
| Digene Corp. |
|
29.39 |
| Digirad Corp. |
|
3.96 |
| Digital Angel Corp. |
|
3.09 |
| Diomed Holdings Inc. |
|
1.8 |
| Discovery Laboratories Inc. |
|
6.81 |
| Discovery Partners Internation |
|
2.67 |
| Diversa Corp. |
|
4.86 |
| DJ Orthopedics Inc. |
|
27.82 |
| DOR BioPharma Inc. |
|
0.28 |
| DOV Pharmaceutical Inc. |
|
14.31 |
| Dr. Reddy's Laboratories Ltd. |
|
21.22 |
| Draxis Health Inc. |
|
4.34 |
| DrugMax Inc |
|
1.18 |
| Durect Corp. |
|
5.07 |
| DUSA Pharmaceuticals Inc. |
|
10.66 |
| DXCM |
|
15.21 |
| Dyax Corp. |
|
5.19 |
| Dynacq Healthcare Inc. |
|
2.64 |
| Dynatronics Corp. |
|
1.41 |
| Dynavax Technologies Corp. |
|
4.06 |
| E-Z-EM Inc. |
|
22.75 |
| Eclipsys Corp. |
|
19.05 |
| ECMV |
|
15.51 |
| EDAP TMS SA |
|
4.69 |
| Edwards Lifesciences Corp. |
|
41.91 |
| Elan Corp. plc |
|
13.43 |
| Eli Lilly & Co. |
|
57.46 |
| Elite Pharmaceuticals Inc. |
|
1.86 |
| Elscint Ltd. |
|
7.7 |
| Embrex Inc. |
|
14.02 |
| Emeritus Corp. |
|
20.87 |
| Emisphere Technologies Inc. |
|
4.05 |
| Encision Inc. |
|
2.81 |
| Encore Medical Corp. |
|
4.98 |
| Encysive Pharmaceuticals Inc. |
|
8.01 |
| Endo Pharmaceuticals Holdings |
|
30.49 |
| Endologix Inc. |
|
6.8 |
| Enpath Medical Inc. |
|
8.6199 |
| EntreMed Inc. |
|
1.91 |
| Enzo Biochem Inc. |
|
12.5 |
| Enzon Pharmaceuticals Inc. |
|
7.22 |
| EP Medsystems Inc. |
|
2.8888 |
| EPIX Pharmaceuticals Inc. |
|
3.79 |
| eResearchTechnology Inc. |
|
15.44 |
| Escalon Medical Corp. |
|
4.64 |
| EXACT Sciences Corp. |
|
2.24 |
| Exactech Inc. |
|
11.6 |
| Express Scripts Inc. |
|
84.43 |
| Extendicare Inc. |
|
15.43 |
| Eyetech Pharmaceuticals Inc. |
|
18.18 |
| Favrille Inc. |
|
4.03 |
| First Horizon Pharmaceutical C |
|
17.52 |
| Five Star Quality Care Inc. |
|
7.8 |
| Flamel Technologies SA |
|
18.66 |
| Fonar Corp. |
|
0.7 |
| Forbes Medi Tech Inc. |
|
1.72 |
| Forest Laboratories Inc. |
|
41.1 |
| Foxhollow Technologies Inc. |
|
29.9 |
| Fresenius Medical Care Corp. |
|
35.22 |
| Genaera Corp. |
|
1.49 |
| Gene Logic Inc. |
|
3.36 |
| Genelabs Technologies Inc. |
|
0.39 |
| Genentech Inc. |
|
92.06 |
| Genesis Bioventures Inc. |
|
0.1 |
| Genesis Healthcare Corp. |
|
37.02 |
| Genitope Corp. |
|
7.96 |
| Genta Inc. |
|
1.39 |
| GenVec Inc. |
|
1.6 |
| Genzyme Corp. |
|
71.3 |
| GeoPharma Inc. |
|
3.58 |
| Geron Corporation |
|
8.71 |
| Gilead Sciences Inc. |
|
52.84 |
| Given Imaging Ltd. |
|
26.57 |
| Glaxosmithkline plc |
|
50.9 |
| GlycoGenesys Inc. |
|
0.45 |
| GPC Biotech AG |
|
12.47 |
| Grupo Casa Saba SA de CV |
|
18.04 |
| GTC Biotherapeutics Inc. |
|
1.63 |
| GTX Inc. |
|
7.5 |
| Guidant Corp. |
|
64.85 |
| Guilford Pharmaceuticals Inc. |
|
3.65 |
| Haemonetics Corp. |
|
49.43 |
| Halozyme Therapeutics Inc. |
|
1.79 |
| Hanger Orthopedic Group Inc. |
|
5.56 |
| HCA Inc. |
|
50.85 |
| Health Management Associates I |
|
22.13 |
| Health Net Inc. |
|
51.94 |
| Healthaxis Inc. |
|
1.21 |
| HearUSA Inc. |
|
1.29 |
| HEB |
|
2.2 |
| Henry Schein Inc. |
|
43.67 |
| Herbalife Ltd. |
|
32.47 |
| Heska Corp. |
|
1.34 |
| Hi Tech Pharmacal Co. Inc. |
|
43.2 |
| HMS Holdings Corp. |
|
7.53 |
| HMSL |
|
0.06 |
| Hollis-Eden Pharmaceuticals In |
|
4.74 |
| Hologic Inc. |
|
38.6 |
| Hooper Holmes Inc. |
|
2.5 |
| Horizon Health Corp. |
|
22.67 |
| Hospira Inc. |
|
43.08 |
| Human Genome Sciences Inc. |
|
8.32 |
| Humana Inc. |
|
55.04 |
| Hythiam Inc. |
|
6 |
| I-Flow Corp. |
|
14.2 |
| IBPI.PK |
|
3.6 |
| ICAgen Inc. |
|
6.5 |
| ICOS Corp. |
|
27.98 |
| ICU Medical Inc. |
|
39.55 |
| ID Biomedical Corp. |
|
30.34 |
| Idenix Pharmaceuticals Inc. |
|
17.2 |
| IDEXX Laboratories Inc. |
|
71.61 |
| IDX Systems Corp. |
|
43.92 |
| IGI Inc. |
|
0.86 |
| Illumina Inc. |
|
14.49 |
| Imclone Systems Inc. |
|
34.37 |
| IMI International Medical Inno |
|
2.09 |
| Immtech International Inc. |
|
7.14 |
| ImmuCell Corp. |
|
5.1 |
| Immucor Inc. |
|
23.67 |
| Immune Response Corp. |
|
0.18 |
| Immunogen Inc. |
|
5.21 |
| Immunomedics Inc. |
|
2.78 |
| Impax Laboratories Inc. |
|
15.7 |
| Implant Sciences Corp. |
|
3.3 |
| INAMED Corp. |
|
87.83 |
| Incyte Corp. |
|
5.36 |
| Indevus Pharmaceuticals Inc. |
|
5.21 |
| Inhibitex Inc. |
|
8.46 |
| InKine Pharmaceutical Co. Inc. |
|
3.65 |
| Inovio Biomedical Corp. |
|
2.18 |
| Insite Vision Inc. |
|
0.85 |
| Insmed Inc. |
|
1.93 |
| Inspire Pharmaceuticals Inc. |
|
5.04 |
| Integra Lifesciences Holdings |
|
35.68 |
| Integrated Biopharma Inc. |
|
4.05 |
| InterMune Inc. |
|
16.75 |
| Interpharm Holdings Inc. |
|
1.25 |
| Intrabiotics Pharmaceuticals I |
|
3.51 |
| IntraLase Corp. |
|
18.21 |
| Introgen Therapeutics Inc. |
|
5.44 |
| Intuitive Surgical Inc. |
|
118.7 |
| Invacare Corp. |
|
31.43 |
| Invitrogen Corp. |
|
67.59 |
| IOMED Inc. |
|
2.7 |
| IPXL.PK |
|
10.79 |
| IRIDEX Corp. |
|
7.86 |
| ISIS Pharmaceuticals Inc. |
|
5.2 |
| Isolagen Inc. |
|
1.86 |
| ISTA Pharmaceuticals Inc. |
|
6.37 |
| IVAX Corp. |
|
31.36 |
| IVAX Diagnostics Inc. |
|
3.33 |
| IVOW |
|
5.21 |
| IVOWD |
|
3.5 |
| Johnson & Johnson |
|
60.25 |
| Kendle International Inc. |
|
25.36 |
| Kensey Nash Corp. |
|
22.15 |
| Keryx Biopharmaceuticals Inc. |
|
14.25 |
| Kindred Healthcare Inc. |
|
25.86 |
| Kinetic Concepts Inc. |
|
39.19 |
| King Pharmaceuticals Inc. |
|
16.98 |
| KOS Pharmaceuticals Inc. |
|
52.19 |
| Kosan Biosciences Inc. |
|
4.39 |
| KV Pharmaceutical Co. |
|
20.56 |
| Kyphon Inc. |
|
41.36 |
| La Jolla Pharmaceutical Co. |
|
0.83 |
| Labone Inc. |
|
43.87 |
| Laboratory Corp. of America Ho |
|
53.88 |
| Lakeland Industries Inc. |
|
18.9301 |
| Langer Inc. |
|
5.22 |
| Lannett Co. Inc. |
|
7.29 |
| LanVision Systems Inc. |
|
5.51 |
| Large Scale Biology Corp. |
|
0.34 |
| Laserscope |
|
22.43 |
| Lexicon Genetics Inc. |
|
3.65 |
| LGND.PK |
|
11.05 |
| LifeCell Corp. |
|
18.85 |
| Lifecore Biomedical Inc. |
|
15.92 |
| Lifepoint Hospitals Inc. |
|
37.47 |
| Ligand Pharmaceuticals Inc. |
|
6.86 |
| Lincare Holdings Inc. |
|
42.52 |
| Lipid Sciences Inc. |
|
2.33 |
| Longs Drug Stores Corp. |
|
37.06 |
| Lorus Therapeutics Inc. |
|
0.28 |
| Luminex Corp. |
|
11.85 |
| Luxottica Group SpA |
|
25.35 |
| MacroChem Corp. |
|
0.03 |
| Magellan Health Services Inc. |
|
31.55 |
| Mannatech Inc. |
|
14.18 |
| MannKind Corp. |
|
11.62 |
| Manor Care Inc. |
|
40 |
| Marshall Edwards Inc. |
|
6.21 |
| Martek Biosciences Corp. |
|
25.05 |
| Matria Healthcare Inc. |
|
39.48 |
| Matritech Inc. |
|
0.54 |
| Matrixx Initiatives Inc. |
|
20.83 |
| Maxim Pharmaceuticals Inc. |
|
1.06 |
| McKesson Corp. |
|
52.32 |
| MDS Inc. |
|
17.52 |
| Med-Design Corp. |
|
0.525 |
| Medarex Inc. |
|
13.6 |
| MedCath Corp. |
|
18.68 |
| MedcoHealth Solutions Inc. |
|
56.78 |
| Medical Action Industries Inc. |
|
20.2 |
| Medicines Co. |
|
17.5 |
| Medicis Pharmaceutical Corp. |
|
32.36 |
| Medicore Inc. |
|
10.13 |
| Medicure Inc. |
|
1.33 |
| MedImmune Inc. |
|
35.04 |
| Medis Technologies Ltd. |
|
15 |
| Mediware Information Systems I |
|
11.98 |
| MEDTOX Scientific Inc. |
|
7.36 |
| Medtronic Inc. |
|
57.8 |
| Medwave Inc. |
|
2.68 |
| Memory Pharmaceuticals Corp. |
|
2.24 |
| Mentor Corp. |
|
46.68 |
| Merck & Co. Inc. |
|
32.35 |
| Merge Technologies Inc. |
|
25.47 |
| Meridian Bioscience Inc. |
|
20.09 |
| Merit Medical Systems Inc. |
|
12.1 |
| Mesa Laboratories Inc. |
|
14.3 |
| Metabasis Therapeutics Inc. |
|
7.89 |
| MGI Pharma Inc. |
|
17.16 |
| MGRM |
|
1.81 |
| Micro Therapeutics Inc. |
|
6.94 |
| Microtek Medical Holdings Inc. |
|
3.52 |
| Milestone Scientific Inc. |
|
1.25 |
| Millennium Pharmaceuticals Inc |
|
9.8 |
| Mine Safety Appliances Co. |
|
36.66 |
| Molina Healthcare Inc. |
|
27.08 |
| Momenta Pharmaceuticals Inc. |
|
22.7 |
| Moscow CableCom Corp. |
|
5.06 |
| Mylan Laboratories Inc. |
|
20.12 |
| Myogen Inc. |
|
30.45 |
| Myriad Genetics Inc. |
|
20.99 |
| Nabi Biopharmaceuticals |
|
3.39 |
| NADX |
|
23.22 |
| Nanogen Inc. |
|
2.63 |
| Nastech Pharmaceutical Co. Inc |
|
15 |
| National Dentex Corp. |
|
17.98 |
| National Healthcare Corp. |
|
36.71 |
| National Home Health Care Corp |
|
10.03 |
| National Medical Health Card S |
|
27.48 |
| Natrol Inc. |
|
1.61 |
| Natural Alternatives Internati |
|
6.41 |
| Nature's Sunshine Products Inc |
|
19.47 |
| Natus Medical Inc. |
|
15.82 |
| NBTY Inc. |
|
16.64 |
| NeighborCare Inc. |
|
33.5 |
| Nektar Therapeutics |
|
16.21 |
| Neoforma Inc. |
|
9.88 |
| Neogen Corp. |
|
21.03 |
| NeoPharm Inc. |
|
10.73 |
| NeoRx Corp. |
|
0.8 |
| Neose Technologies Inc. |
|
1.85 |
| Nephros Inc. |
|
1.33 |
| Neurobiological Technologies I |
|
3.61 |
| Neurochem Inc. |
|
14.4 |
| Neurocrine Biosciences Inc. |
|
63.06 |
| Neurogen Corp. |
|
6.82 |
| NeuroMetrix Inc. |
|
27.3 |
| New River Pharmaceuticals Inc. |
|
52.05 |
| NexMed Inc. |
|
0.8 |
| NitroMed Inc. |
|
14.09 |
| NMT Medical Inc. |
|
15.88 |
| North American Scientific Inc. |
|
1.99 |
| Northfield Laboratories Inc. |
|
13.12 |
| Novadel Pharma Inc. |
|
1.17 |
| Novartis AG |
|
52.61 |
| Novavax Inc. |
|
3.92 |
| Noven Pharmaceuticals Inc. |
|
15.19 |
| Novo Nordisk A/S |
|
56.45 |
| Novogen Ltd. |
|
18.02 |
| Novoste Corp. |
|
2.2201 |
| NPS Pharmaceuticals Inc. |
|
11.75 |
| Nu Skin Enterprises Inc. |
|
17.71 |
| Nutraceutical International Co |
|
13.34 |
| Nutrition 21 Inc. |
|
0.66 |
| NUVA |
|
18.29 |
| Nuvelo Inc. |
|
8.2 |
| Nyer Medical Group Inc. |
|
3.1 |
| OCA Inc. |
|
0.93 |
| OccuLogix Inc. |
|
7.17 |
| Odyssey Healthcare Inc. |
|
18.82 |
| Omnicare Inc. |
|
57.9 |
| Onyx Pharmaceuticals Inc. |
|
28.94 |
| OptiCare Health Systems Inc. |
|
0.3 |
| Option Care Inc. |
|
13.29 |
| Oragenics Inc. |
|
0.43 |
| OraSure Technologies Inc. |
|
8.85 |
| Orchid Biosciences Inc. |
|
7.31 |
| Orphan Medical Inc. |
|
10.72 |
| Orthofix International NV |
|
39.45 |
| Orthologic Corp. |
|
5 |
| Orthovita Inc. |
|
3.88 |
| Oscient Pharmaceuticals Corp. |
|
2.23 |
| OSI Pharmaceuticals Inc. |
|
27.02 |
| Osteotech Inc. |
|
5.02 |
| Owens & Minor Inc. |
|
27.86 |
| Oxigene Inc. |
|
4 |
| Pacificare Health Systems Inc. |
|
90.81 |
| Pain Therapeutics Inc. |
|
6.75 |
| PainCare Holdings Inc. |
|
3.37 |
| Palatin Technologies Inc. |
|
3.23 |
| Palomar Medical Technologies I |
|
37.47 |
| PANC |
|
7.15 |
| Par Pharmaceutical Companies I |
|
32.1 |
| PARS |
|
2.01 |
| Patient Safety Technologies In |
|
4.5 |
| Patterson Companies Inc. |
|
33.81 |
| Pediatric Services of America |
|
14.08 |
| Pediatrix Medical Group Inc. |
|
89.26 |
| Penwest Pharmaceuticals Co. |
|
19.36 |
| Peregrine Pharmaceuticals Inc. |
|
0.93 |
| Perrigo Co. |
|
15.12 |
| PetMed Express Inc. |
|
14.6 |
| Pfizer Inc. |
|
23.45 |
| Pharmaceutical Product Develop |
|
62.17 |
| Pharmacopeia Drug Discovery In |
|
3.5 |
| Pharmacyclics Inc. |
|
3.59 |
| Pharmion Corp. |
|
17.85 |
| PLC Systems Inc. |
|
0.5 |
| Point Therapeutics Inc. |
|
3.15 |
| PolyMedica Corp. |
|
33.59 |
| Possis Medical Inc. |
|
10.21 |
| POZN |
|
9.45 |
| Praecis Pharmaceuticals Inc. |
|
4.08 |
| Precision Optics Corp. Inc. |
|
0.341 |
| Pressure BioSciences Inc. |
|
4.5301 |
| Prestige Brands Holdings Inc. |
|
12.1 |
| Priority Healthcare Corp. |
|
27.99 |
| Pro-Dex Inc. |
|
2.47 |
| Pro-Pharmaceuticals Inc. |
|
3.05 |
| Progenics Pharmaceuticals Inc. |
|
25.18 |
| Protein Design Labs Inc. |
|
28.8 |
| Providence Service Corp. |
|
29.3 |
| PSS World Medical Inc. |
|
15.16 |
| Psychemedics Corp. |
|
13.6 |
| Psychiatric Solutions Inc. |
|
58.53 |
| Qiagen NV |
|
11.73 |
| QLT Inc. |
|
6.35 |
| QMed Inc. |
|
9.72 |
| Quality Systems Inc. |
|
77.85 |
| Quest Diagnostics Inc. |
|
51.86 |
| Quidel Corp. |
|
11.76 |
| Quigley Corp. |
|
14.29 |
| Radiologix Inc. |
|
2.98 |
| Recom Managed Systems Inc. |
|
3.04 |
| Regeneration Technologies Inc. |
|
7.4 |
| Regeneron Pharmaceuticals Inc. |
|
16.41 |
| Regenerx Biopharmaceuticals In |
|
3.1 |
| Rehabcare Group Inc. |
|
20.7 |
| Reliv International Inc. |
|
13.64 |
| Renal Care Group Inc. |
|
47.27 |
| Renovis Inc. |
|
15.57 |
| Repligen Corp. |
|
3.86 |
| Res-Care Inc. |
|
17.64 |
| ResMed Inc. |
|
38.69 |
| Respironics Inc. |
|
37.2 |
| Retractable Technologies Inc. |
|
3.55 |
| Rigel Pharmaceuticals Inc. |
|
8.64 |
| RITA Medical Systems Inc. |
|
3.95 |
| Rite Aid Corp. |
|
3.45 |
| Rochester Medical Corp. |
|
9.8 |
| Rockwell Medical Technologies |
|
4.44 |
| Salix Pharmaceuticals Ltd. |
|
17.73 |
| Sangamo Biosciences Inc. |
|
3.98 |
| Sanofi-Aventis |
|
44.39 |
| Santarus Inc. |
|
5.35 |
| Savient Pharmaceuticals Inc. |
|
4.39 |
| Schering AG |
|
66.7 |
| Schering-Plough Corp. |
|
21.1 |
| SciClone Pharmaceuticals Inc. |
|
2.31 |
| SCOLR Pharma Inc. |
|
5.76 |
| Seattle Genetics Inc. |
|
4.84 |
| Senesco Technologies Inc. |
|
1.55 |
| Sepracor Inc. |
|
52.09 |
| Sequenom Inc. |
|
0.707 |
| SeraCare Life Sciences Inc. |
|
8.87 |
| Serologicals Corp. |
|
19.93 |
| Serono SA |
|
19.9 |
| Shamir Optical Industry |
|
11.24 |
| Sierra Health Services Inc. |
|
81.07 |
| SIGA Technologies Inc. |
|
0.87 |
| Sinovac Biotech Ltd. |
|
4.11 |
| Sirna Therapeutics Inc. |
|
3.09 |
| SkyePharma plc |
|
8.42 |
| Smith & Nephew plc |
|
46.51 |
| Somanetics Corp. |
|
30.98 |
| Sonic Innovations Inc. |
|
4.22 |
| SonoSite Inc. |
|
35.58 |
| Sontra Medical Corp. |
|
0.44 |
| Sonus Pharmaceuticals Inc. |
|
4.92 |
| Span-America Medical Systems I |
|
10.79 |
| Specialty Laboratories Inc. |
|
13.03 |
| Spectranetics Corp. |
|
11.355 |
| Spectrum Pharmaceuticals Inc. |
|
4.19 |
| Spherix Inc. |
|
3.75 |
| St. Jude Medical Inc. |
|
50.72 |
| STAAR Surgical Co. |
|
7.75 |
| StemCells Inc. |
|
3.53 |
| STEN Corporation |
|
5.02 |
| Stereotaxis Inc. |
|
8.9 |
| Steris Corp. |
|
25.32 |
| Stratagene Corp. |
|
10.09 |
| Strategic Diagnostics Inc. |
|
3.48 |
| Stryker Corp. |
|
44.91 |
| Sun Healthcare Group Inc. |
|
6.62 |
| Sunrise Senior Living Inc. |
|
34.14 |
| SuperGen Inc. |
|
5.03 |
| SVNTE |
|
3.67 |
| Sybron Dental Specialties Inc. |
|
40.05 |
| Symmetry Medical Inc. |
|
19.88 |
| Syneron Medical Ltd. |
|
35.69 |
| Synovis Life Technologies Inc. |
|
9.91 |
| Tanox Inc. |
|
16.48 |
| Tapestry Pharmaceuticals |
|
0.289 |
| Targeted Genetics Corp. |
|
0.5 |
| Taro Pharmaceutical Industries |
|
13.98 |
| Techne Corp. |
|
56.39 |
| Telik Inc. |
|
16.99 |
| Tenet Healthcare Corp. |
|
7.7 |
| Tercica Inc. |
|
7.17 |
| Teva Pharmaceutical Industries |
|
43.28 |
| Theragenics Corp. |
|
3 |
| Theravance Inc. |
|
22.14 |
| Third Wave Technologies Inc. |
|
2.83 |
| Thoratec Corp. |
|
20.94 |
| Threshold Pharmaceuticals Inc. |
|
14.54 |
| Tiens Biotech Group USA Inc. |
|
3.55 |
| Titan Pharmaceuticals Inc. |
|
1.4 |
| TLC Vision Corp. |
|
6.5 |
| Transgene SA |
|
2.65 |
| Transkaryotic Therapies Inc. |
|
37.02 |
| Triad Hospitals Inc. |
|
39.54 |
| TRIB |
|
8.16 |
| Trimeris Inc. |
|
11.63 |
| Trinity Biotech plc |
|
6.55 |
| TriZetto Group Inc. |
|
17.01 |
| Tutogen Medical Inc. |
|
2.85 |
| United Surgical Partners Inter |
|
32.06 |
| United Therapeutics Corp. |
|
69.6 |
| Unitedhealth Group Inc. |
|
62.9 |
| Universal Health Services Inc. |
|
47.05 |
| Urologix Inc. |
|
3.87 |
| US Physical Therapy Inc. |
|
19.13 |
| USANA Health Sciences Inc. |
|
40.39 |
| Utah Medical Products Inc. |
|
29.18 |
| Valeant Pharmaceuticals Intern |
|
17.95 |
| Valentis Inc. |
|
1.93 |
| Valley Forge Scientific Corp. |
|
4.88 |
| Varian Medical Systems Inc. |
|
51 |
| Vascular Solutions Inc. |
|
7.44 |
| Vasogen Inc. |
|
1.97 |
| Vasomedical Inc. |
|
0.26 |
| Ventana Medical Systems Inc. |
|
42.56 |
| Vernalis plc |
|
1.99 |
| Vertex Pharmaceuticals Inc. |
|
27.48 |
| VI Technologies Inc. |
|
5.39 |
| Viasys Healthcare Inc. |
|
26.35 |
| Vical Inc. |
|
4.12 |
| Vicuron Pharmaceuticals Inc. |
|
27.8 |
| Vion Pharmaceuticals Inc. |
|
1.58 |
| Viragen Inc. |
|
0.46 |
| ViroPharma Inc. |
|
19.1 |
| Vision-Sciences Inc. |
|
2.04 |
| VistaCare Inc. |
|
12.43 |
| Vital Signs Inc. |
|
43.82 |
| VIVUS Inc. |
|
2.95 |
| Vnus Medical Technologies Inc. |
|
8.42 |
| Walgreen Co. |
|
44.09 |
| Watson Pharmaceuticals Inc. |
|
32.62 |
| WebMD Corporation |
|
8.48 |
| Wellcare Health Plans Inc. |
|
41.5 |
| WellChoice Inc. |
|
79.07 |
| WellPoint Inc. |
|
80 |
| World Heart Corp. |
|
0.48 |
| Wright Medical Group Inc. |
|
20.25 |
| Wyeth |
|
46.4 |
| Xcyte Therapies Inc. |
|
0.61 |
| Xenoport Inc. |
|
18.15 |
| Xenova Group plc |
|
0.72 |
| XOMA Ltd. |
|
1.64 |
| XRAY |
|
54.24 |
| YM BioSciences Inc. |
|
3.16 |
| Young Innovations Inc. |
|
34.7 |
| ZEVEX International Inc. |
|
11.88 |
| Zila Inc. |
|
3.87 |
| Zimmer Holdings Inc. |
|
68 |
| ZOLL Medical Corp. |
|
25.35 |
| Zonagen Inc. |
|
5.05 |
| ZymoGenetics Inc. |
|
16.98 |
| ZYNX.OB |
|
0.47 |